MphasiS Limited (MPHASIS)

INR 2861.0

(0.81%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2009 150.0 151.5 148.7 149.55 15.31 Thousand
03 Feb, 2009 151.0 151.0 148.5 150.0 40.94 Thousand
02 Feb, 2009 149.0 152.5 141.0 149.55 44.1 Thousand
30 Jan, 2009 148.0 153.0 146.5 149.85 56.62 Thousand
29 Jan, 2009 151.0 151.0 147.5 149.35 68.12 Thousand
28 Jan, 2009 149.0 152.5 148.15 149.95 88.91 Thousand
27 Jan, 2009 151.0 151.95 148.85 149.95 1.35 Million
23 Jan, 2009 149.95 151.8 147.55 150.0 19.83 Thousand
22 Jan, 2009 148.95 151.0 147.1 149.8 24.31 Thousand
21 Jan, 2009 147.0 151.85 146.25 149.85 50.37 Thousand