MphasiS Limited (MPHASIS)

INR 2861.0

(0.81%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2009 167.2 173.85 165.0 168.85 316.03 Thousand
04 Mar, 2009 167.4 171.75 166.55 169.9 210.78 Thousand
03 Mar, 2009 165.5 170.5 165.0 167.5 246.02 Thousand
02 Mar, 2009 165.9 168.0 162.75 165.4 188.1 Thousand
27 Feb, 2009 170.0 178.85 158.35 168.5 2.1 Million
26 Feb, 2009 161.0 174.6 161.0 171.55 1.26 Million
25 Feb, 2009 151.0 162.8 150.5 159.85 85.94 Thousand
24 Feb, 2009 147.1 151.85 147.1 149.7 126.18 Thousand
20 Feb, 2009 150.5 151.95 148.7 149.95 67.48 Thousand
19 Feb, 2009 152.0 153.9 149.1 152.2 12.35 Thousand