MphasiS Limited (MPHASIS)

INR 2861.0

(0.81%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2009 203.75 206.8 195.1 202.05 257.93 Thousand
06 Apr, 2009 213.95 215.9 202.15 204.6 212.69 Thousand
02 Apr, 2009 203.0 217.0 203.0 210.1 197.34 Thousand
01 Apr, 2009 199.15 206.05 199.1 203.3 230.77 Thousand
31 Mar, 2009 190.5 208.5 190.5 203.25 321.1 Thousand
30 Mar, 2009 199.5 199.5 190.1 191.2 65.71 Thousand
27 Mar, 2009 201.0 208.7 192.5 200.2 556.88 Thousand
26 Mar, 2009 190.0 210.0 186.6 204.35 795.31 Thousand
25 Mar, 2009 192.0 192.0 186.55 189.8 105.55 Thousand
24 Mar, 2009 195.35 197.45 184.0 189.3 590.48 Thousand