MphasiS Limited (MPHASIS)

INR 2861.0

(0.81%)

Historical Prices

Date Open High Low Close Volume
11 May, 2009 235.0 240.0 231.25 236.9 38.89 Thousand
08 May, 2009 240.0 242.0 233.1 236.75 60.44 Thousand
07 May, 2009 239.4 244.85 236.0 239.35 107.31 Thousand
06 May, 2009 240.0 251.7 231.1 237.1 266.81 Thousand
05 May, 2009 240.2 246.5 234.5 245.05 173.14 Thousand
04 May, 2009 228.5 248.0 218.1 238.75 384.3 Thousand
30 Apr, 2009 224.5 224.5 224.5 224.5 -
29 Apr, 2009 222.0 230.0 217.85 224.35 185.41 Thousand
28 Apr, 2009 217.0 225.9 214.5 217.85 180.61 Thousand
27 Apr, 2009 224.5 229.0 213.5 216.95 152.13 Thousand