MphasiS Limited (MPHASIS)
INR 2861.0
(0.81%)
INR 2861.0
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 May, 2009 | 317.0 | 329.0 | 308.4 | 321.9 | 461.22 Thousand |
| 22 May, 2009 | 288.4 | 328.7 | 286.55 | 316.8 | 1.32 Million |
| 21 May, 2009 | 291.0 | 303.9 | 272.3 | 285.3 | 1.59 Million |
| 20 May, 2009 | 260.0 | 278.9 | 259.0 | 273.1 | 1 Million |
| 19 May, 2009 | 271.0 | 276.5 | 248.1 | 259.1 | 1.18 Million |
| 18 May, 2009 | 290.0 | 298.8 | 290.0 | 291.9 | 495.00 |
| 15 May, 2009 | 256.0 | 272.85 | 256.0 | 266.75 | 419.16 Thousand |
| 14 May, 2009 | 240.5 | 256.95 | 240.5 | 254.25 | 150.3 Thousand |
| 13 May, 2009 | 250.0 | 259.9 | 240.5 | 249.4 | 152.33 Thousand |
| 12 May, 2009 | 236.0 | 250.45 | 234.2 | 248.75 | 262.29 Thousand |
MPSLTD
MPTODAY-SM
MRF
MOTILALOFS
MOTISONS
MOTOGENFIN