MphasiS Limited (MPHASIS)
INR 2861.0
(0.81%)
INR 2861.0
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2009 | 323.1 | 336.9 | 316.0 | 319.55 | 252.96 Thousand |
| 05 Jun, 2009 | 327.6 | 332.3 | 320.0 | 323.0 | 219.14 Thousand |
| 04 Jun, 2009 | 324.5 | 342.5 | 322.0 | 325.55 | 327.92 Thousand |
| 03 Jun, 2009 | 346.0 | 346.0 | 325.1 | 337.95 | 310.59 Thousand |
| 02 Jun, 2009 | 345.0 | 347.9 | 330.5 | 335.65 | 230.23 Thousand |
| 01 Jun, 2009 | 338.0 | 351.0 | 335.0 | 343.05 | 687.71 Thousand |
| 29 May, 2009 | 342.0 | 342.0 | 328.0 | 336.9 | 412.6 Thousand |
| 28 May, 2009 | 331.0 | 340.85 | 321.1 | 334.85 | 580.8 Thousand |
| 27 May, 2009 | 317.0 | 330.0 | 311.0 | 327.1 | 342.72 Thousand |
| 26 May, 2009 | 329.8 | 329.8 | 299.5 | 302.15 | 282.44 Thousand |
MPSLTD
MPTODAY-SM
MRF
MOTILALOFS
MOTISONS
MOTOGENFIN