MphasiS Limited (MPHASIS)

INR 2861.0

(0.81%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2009 397.0 398.0 375.1 384.05 535.85 Thousand
19 Jun, 2009 375.0 401.25 371.3 391.0 789.48 Thousand
18 Jun, 2009 342.0 377.8 342.0 368.5 761.5 Thousand
17 Jun, 2009 349.95 355.0 341.25 345.65 177.58 Thousand
16 Jun, 2009 338.4 355.9 338.4 349.2 104.86 Thousand
15 Jun, 2009 343.4 357.7 343.4 347.0 88.15 Thousand
12 Jun, 2009 356.0 362.0 348.0 353.8 298.62 Thousand
11 Jun, 2009 354.95 363.8 343.0 354.05 329.22 Thousand
10 Jun, 2009 345.0 370.0 342.0 354.75 938.3 Thousand
09 Jun, 2009 310.6 342.85 283.4 338.35 702.34 Thousand