MphasiS Limited (MPHASIS)
INR 2861.0
(0.81%)
INR 2861.0
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jul, 2009 | 390.0 | 425.0 | 390.0 | 413.05 | 1.85 Million |
| 17 Jul, 2009 | 369.0 | 398.0 | 368.1 | 385.4 | 1.41 Million |
| 16 Jul, 2009 | 369.9 | 380.0 | 363.1 | 365.95 | 248.48 Thousand |
| 15 Jul, 2009 | 370.0 | 372.9 | 362.3 | 368.0 | 449 Thousand |
| 14 Jul, 2009 | 365.0 | 374.8 | 363.25 | 368.9 | 1.03 Million |
| 13 Jul, 2009 | 361.9 | 366.8 | 356.0 | 361.8 | 87.79 Thousand |
| 10 Jul, 2009 | 377.0 | 387.85 | 361.15 | 367.4 | 305.67 Thousand |
| 09 Jul, 2009 | 368.75 | 380.5 | 352.95 | 371.2 | 316.61 Thousand |
| 08 Jul, 2009 | 357.1 | 377.0 | 353.35 | 365.4 | 213.41 Thousand |
| 07 Jul, 2009 | 359.0 | 374.0 | 356.2 | 367.65 | 174.36 Thousand |
MPSLTD
MPTODAY-SM
MRF
MOTILALOFS
MOTISONS
MOTOGENFIN