MphasiS Limited (MPHASIS)

INR 2861.0

(0.81%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2009 480.0 518.0 476.15 514.2 1.37 Million
31 Jul, 2009 482.5 504.95 465.1 477.0 1.35 Million
30 Jul, 2009 441.1 479.4 433.0 473.4 1.42 Million
29 Jul, 2009 437.4 443.5 408.0 439.5 536.81 Thousand
28 Jul, 2009 425.0 437.8 421.0 430.65 484.2 Thousand
27 Jul, 2009 425.0 440.0 418.1 422.0 506.99 Thousand
24 Jul, 2009 414.3 437.0 412.5 423.95 710.41 Thousand
23 Jul, 2009 419.2 425.0 407.2 409.7 445.23 Thousand
22 Jul, 2009 422.0 425.0 402.0 415.65 574.95 Thousand
21 Jul, 2009 419.9 429.0 411.1 421.2 1.92 Million