MphasiS Limited (MPHASIS)

INR 2861.0

(0.81%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2009 515.0 537.0 490.1 494.2 1.48 Million
14 Aug, 2009 512.6 533.0 494.7 528.05 1.46 Million
13 Aug, 2009 505.0 517.95 500.2 506.5 693.74 Thousand
12 Aug, 2009 497.85 521.7 484.7 500.75 1.21 Million
11 Aug, 2009 509.0 519.2 490.5 500.05 627.01 Thousand
10 Aug, 2009 485.0 512.6 476.0 504.25 1.05 Million
07 Aug, 2009 465.0 490.9 460.3 477.7 1 Million
06 Aug, 2009 495.0 495.0 461.0 466.95 687.58 Thousand
05 Aug, 2009 499.0 505.8 481.4 491.65 388.64 Thousand
04 Aug, 2009 510.0 520.0 487.5 496.75 928.42 Thousand