MphasiS Limited (MPHASIS)

INR 2861.0

(0.81%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2009 570.0 585.3 570.0 580.8 263.27 Thousand
11 Sep, 2009 579.3 589.2 568.0 583.95 719.55 Thousand
10 Sep, 2009 590.0 624.35 567.0 571.85 905.56 Thousand
09 Sep, 2009 604.9 608.0 582.0 587.5 1.07 Million
08 Sep, 2009 612.95 617.4 594.55 602.95 682.05 Thousand
07 Sep, 2009 618.0 623.4 604.1 606.9 1.5 Million
04 Sep, 2009 605.0 625.0 598.1 613.7 2 Million
03 Sep, 2009 583.0 611.4 578.1 599.9 1.98 Million
02 Sep, 2009 579.0 590.65 570.05 578.7 696.08 Thousand
01 Sep, 2009 596.1 599.0 552.4 579.0 1.35 Million