MphasiS Limited (MPHASIS)
INR 2861.0
(0.81%)
INR 2861.0
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2009 | 639.9 | 649.75 | 620.5 | 635.15 | 771.13 Thousand |
| 14 Oct, 2009 | 635.1 | 647.9 | 631.0 | 633.75 | 495.66 Thousand |
| 13 Oct, 2009 | 632.0 | 632.0 | 632.0 | 632.0 | - |
| 12 Oct, 2009 | 620.0 | 638.0 | 618.6 | 634.05 | 506.44 Thousand |
| 09 Oct, 2009 | 620.25 | 639.0 | 612.0 | 615.9 | 884.74 Thousand |
| 08 Oct, 2009 | 628.0 | 629.65 | 605.25 | 609.85 | 1.53 Million |
| 07 Oct, 2009 | 675.95 | 675.95 | 623.0 | 627.45 | 1.47 Million |
| 06 Oct, 2009 | 675.0 | 686.0 | 649.0 | 665.7 | 1.25 Million |
| 05 Oct, 2009 | 655.0 | 695.7 | 654.0 | 677.65 | 1.17 Million |
| 01 Oct, 2009 | 660.0 | 681.9 | 621.0 | 663.35 | 642.19 Thousand |
MPSLTD
MPTODAY-SM
MRF
MOTILALOFS
MOTISONS
MOTOGENFIN