MphasiS Limited (MPHASIS)

INR 2861.0

(0.81%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2009 785.0 785.0 755.5 760.4 443.14 Thousand
13 Nov, 2009 757.0 778.0 756.65 772.5 461.73 Thousand
12 Nov, 2009 769.0 774.9 749.0 757.25 539.69 Thousand
11 Nov, 2009 731.0 776.9 730.0 770.6 721.27 Thousand
10 Nov, 2009 747.0 755.9 732.6 736.3 521.45 Thousand
09 Nov, 2009 732.55 747.0 717.5 738.35 829.29 Thousand
06 Nov, 2009 687.4 732.0 676.55 722.9 1.66 Million
05 Nov, 2009 676.0 687.7 664.05 676.55 295.94 Thousand
04 Nov, 2009 669.8 680.0 649.3 673.7 559.5 Thousand
03 Nov, 2009 677.75 682.0 654.05 661.65 593.41 Thousand