MphasiS Limited (MPHASIS)

INR 2861.0

(0.81%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2009 701.1 705.0 694.15 696.2 409.87 Thousand
11 Dec, 2009 702.55 712.0 690.0 697.65 596.25 Thousand
10 Dec, 2009 709.8 713.0 702.0 704.35 528.76 Thousand
09 Dec, 2009 693.5 718.4 693.5 706.75 734.73 Thousand
08 Dec, 2009 704.9 706.0 688.0 699.7 645.19 Thousand
07 Dec, 2009 683.35 711.9 683.35 702.3 972.49 Thousand
04 Dec, 2009 690.15 713.4 690.15 698.9 1.14 Million
03 Dec, 2009 669.6 705.9 665.5 699.5 1.85 Million
02 Dec, 2009 685.25 687.0 662.05 664.95 775.17 Thousand
01 Dec, 2009 687.0 691.0 673.85 681.15 570.64 Thousand