MphasiS Limited (MPHASIS)
INR 2861.0
(0.81%)
INR 2861.0
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2010 | 735.0 | 753.0 | 723.0 | 726.0 | 524.93 Thousand |
| 13 Jan, 2010 | 710.0 | 736.5 | 710.0 | 734.15 | 800.2 Thousand |
| 12 Jan, 2010 | 710.2 | 727.0 | 708.0 | 721.9 | 1.07 Million |
| 11 Jan, 2010 | 700.0 | 713.25 | 700.0 | 705.55 | 563.9 Thousand |
| 08 Jan, 2010 | 704.5 | 714.6 | 702.0 | 703.65 | 668.01 Thousand |
| 07 Jan, 2010 | 725.0 | 731.0 | 701.25 | 703.6 | 800.94 Thousand |
| 06 Jan, 2010 | 733.9 | 736.9 | 722.15 | 726.55 | 283.02 Thousand |
| 05 Jan, 2010 | 743.0 | 750.85 | 730.5 | 733.5 | 536.44 Thousand |
| 04 Jan, 2010 | 728.0 | 744.0 | 723.75 | 741.4 | 817.24 Thousand |
| 31 Dec, 2009 | 728.9 | 732.3 | 719.1 | 724.2 | 781.42 Thousand |
MPSLTD
MPTODAY-SM
MRF
MOTILALOFS
MOTISONS
MOTOGENFIN