MphasiS Limited (MPHASIS)
INR 2861.0
(0.81%)
INR 2861.0
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2010 | 720.0 | 732.6 | 718.0 | 728.25 | 245.38 Thousand |
| 10 Feb, 2010 | 726.3 | 731.95 | 714.25 | 719.05 | 495.94 Thousand |
| 09 Feb, 2010 | 693.0 | 732.25 | 693.0 | 722.85 | 679.37 Thousand |
| 08 Feb, 2010 | 712.0 | 718.8 | 684.5 | 706.8 | 567.51 Thousand |
| 06 Feb, 2010 | 703.0 | 703.0 | 703.0 | 703.0 | - |
| 05 Feb, 2010 | 680.5 | 712.0 | 667.9 | 703.0 | 674.79 Thousand |
| 04 Feb, 2010 | 701.35 | 723.0 | 686.2 | 692.4 | 369.08 Thousand |
| 03 Feb, 2010 | 697.2 | 729.9 | 692.7 | 724.7 | 1.33 Million |
| 02 Feb, 2010 | 655.5 | 706.9 | 655.5 | 689.2 | 1.18 Million |
| 01 Feb, 2010 | 657.25 | 682.0 | 657.25 | 669.25 | 441.69 Thousand |
MPSLTD
MPTODAY-SM
MRF
MOTILALOFS
MOTISONS
MOTOGENFIN