MphasiS Limited (MPHASIS)
INR 2861.0
(0.81%)
INR 2861.0
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2010 | 671.0 | 682.7 | 656.35 | 662.95 | 1.14 Million |
| 25 Feb, 2010 | 780.0 | 780.0 | 670.0 | 674.7 | 3.86 Million |
| 24 Feb, 2010 | 734.2 | 748.3 | 728.25 | 734.8 | 555.59 Thousand |
| 23 Feb, 2010 | 723.95 | 744.0 | 720.15 | 740.45 | 487.57 Thousand |
| 22 Feb, 2010 | 740.0 | 745.2 | 725.0 | 727.25 | 156.68 Thousand |
| 19 Feb, 2010 | 730.0 | 746.9 | 724.5 | 733.7 | 477.96 Thousand |
| 18 Feb, 2010 | 745.0 | 745.0 | 727.5 | 735.4 | 356.65 Thousand |
| 17 Feb, 2010 | 744.05 | 753.55 | 735.4 | 743.55 | 560.13 Thousand |
| 16 Feb, 2010 | 725.0 | 743.0 | 717.15 | 739.35 | 381 Thousand |
| 15 Feb, 2010 | 730.0 | 738.4 | 721.6 | 726.55 | 302.57 Thousand |
MPSLTD
MPTODAY-SM
MRF
MOTILALOFS
MOTISONS
MOTOGENFIN