MphasiS Limited (MPHASIS)
INR 2861.0
(0.81%)
INR 2861.0
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2010 | 660.05 | 683.8 | 642.0 | 678.6 | 781.38 Thousand |
| 28 Jan, 2010 | 641.05 | 679.9 | 640.1 | 669.0 | 1.7 Million |
| 27 Jan, 2010 | 680.0 | 680.0 | 634.0 | 640.95 | 974.92 Thousand |
| 25 Jan, 2010 | 680.0 | 687.8 | 673.1 | 677.75 | 789.61 Thousand |
| 22 Jan, 2010 | 675.0 | 699.8 | 671.0 | 692.35 | 995.7 Thousand |
| 21 Jan, 2010 | 700.0 | 700.3 | 672.5 | 689.75 | 684 Thousand |
| 20 Jan, 2010 | 708.0 | 711.7 | 691.4 | 694.15 | 448.88 Thousand |
| 19 Jan, 2010 | 703.15 | 720.0 | 700.0 | 702.4 | 161.82 Thousand |
| 18 Jan, 2010 | 718.7 | 726.45 | 711.7 | 714.7 | 291.52 Thousand |
| 15 Jan, 2010 | 728.0 | 734.4 | 718.0 | 721.25 | 303.79 Thousand |
MPSLTD
MPTODAY-SM
MRF
MOTILALOFS
MOTISONS
MOTOGENFIN