MphasiS Limited (MPHASIS)

INR 2861.0

(0.81%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2009 725.95 735.0 720.5 722.55 266.37 Thousand
29 Dec, 2009 748.2 748.2 725.0 725.95 293.86 Thousand
24 Dec, 2009 736.0 741.95 728.2 731.2 566.28 Thousand
23 Dec, 2009 730.0 735.95 722.15 733.35 422.81 Thousand
22 Dec, 2009 726.05 734.65 717.1 725.4 577.36 Thousand
21 Dec, 2009 731.0 742.0 715.85 718.35 1.4 Million
18 Dec, 2009 709.9 734.0 705.0 725.6 1.7 Million
17 Dec, 2009 699.9 713.5 692.1 709.9 540.85 Thousand
16 Dec, 2009 699.0 708.0 689.15 697.7 680.83 Thousand
15 Dec, 2009 705.0 713.8 694.2 696.5 857.64 Thousand