MphasiS Limited (MPHASIS)

INR 2861.0

(0.81%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2009 678.0 694.9 672.05 677.0 1 Million
27 Nov, 2009 668.0 679.9 644.5 677.1 1.37 Million
26 Nov, 2009 656.25 682.0 656.25 672.6 1.62 Million
25 Nov, 2009 714.6 717.5 665.3 669.5 2.71 Million
24 Nov, 2009 696.9 716.9 685.3 698.7 1.84 Million
23 Nov, 2009 722.0 727.8 686.5 692.35 1.2 Million
20 Nov, 2009 720.0 734.4 703.0 714.15 1.34 Million
19 Nov, 2009 744.0 745.8 705.0 717.15 1.15 Million
18 Nov, 2009 779.45 792.0 738.1 740.7 1.3 Million
17 Nov, 2009 764.5 796.5 762.25 779.45 921.87 Thousand