MphasiS Limited (MPHASIS)

INR 2861.0

(0.81%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2009 676.0 687.8 664.6 675.6 439.39 Thousand
29 Oct, 2009 670.0 683.8 658.5 667.55 835.37 Thousand
28 Oct, 2009 684.8 702.65 676.35 685.0 560.57 Thousand
27 Oct, 2009 672.4 705.9 669.0 681.95 780.98 Thousand
26 Oct, 2009 670.0 699.0 663.65 686.2 878.25 Thousand
23 Oct, 2009 655.3 677.45 655.3 673.4 640.32 Thousand
22 Oct, 2009 660.0 674.0 644.1 648.75 886.43 Thousand
21 Oct, 2009 641.1 665.8 639.5 660.05 1.04 Million
20 Oct, 2009 637.8 644.0 626.15 640.7 614.17 Thousand
16 Oct, 2009 639.95 642.0 624.7 631.35 418.64 Thousand