MphasiS Limited (MPHASIS)

INR 2861.0

(0.81%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2009 665.0 670.5 653.1 666.9 864.1 Thousand
29 Sep, 2009 610.4 672.55 610.4 667.1 1.12 Million
25 Sep, 2009 638.0 651.4 629.05 635.0 558.41 Thousand
24 Sep, 2009 630.0 646.9 603.15 640.95 923.3 Thousand
23 Sep, 2009 662.0 667.0 635.0 639.85 1.13 Million
22 Sep, 2009 627.45 663.7 625.1 658.2 1.46 Million
18 Sep, 2009 611.0 640.0 606.1 622.45 1.2 Million
17 Sep, 2009 614.4 622.5 600.05 615.05 1.04 Million
16 Sep, 2009 605.0 615.95 595.0 609.8 1.09 Million
15 Sep, 2009 581.55 604.9 581.55 600.15 921.81 Thousand