MphasiS Limited (MPHASIS)

INR 2861.0

(0.81%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2009 574.35 582.7 551.9 556.8 806.16 Thousand
28 Aug, 2009 577.6 582.5 551.65 561.75 1.07 Million
27 Aug, 2009 575.0 593.95 564.1 571.3 1.25 Million
26 Aug, 2009 590.0 604.0 567.6 572.8 2.41 Million
25 Aug, 2009 552.0 601.8 542.2 591.1 2.97 Million
24 Aug, 2009 525.0 565.0 522.0 556.3 2.36 Million
21 Aug, 2009 520.0 525.0 510.05 518.2 1.82 Million
20 Aug, 2009 542.5 559.95 510.55 515.85 2.39 Million
19 Aug, 2009 540.1 553.0 513.9 537.7 2.48 Million
18 Aug, 2009 490.0 545.6 490.0 537.85 2.53 Million