MphasiS Limited (MPHASIS)

INR 2861.0

(0.81%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2010 668.0 669.0 650.5 654.6 335.81 Thousand
12 Mar, 2010 650.1 669.7 649.0 666.35 618.85 Thousand
11 Mar, 2010 655.0 655.0 643.25 648.5 616.59 Thousand
10 Mar, 2010 660.2 660.2 645.0 650.7 796.55 Thousand
09 Mar, 2010 657.35 665.2 650.5 657.0 625.79 Thousand
08 Mar, 2010 682.2 682.2 653.0 657.35 592.67 Thousand
05 Mar, 2010 675.0 678.4 667.0 671.35 384.03 Thousand
04 Mar, 2010 674.0 685.4 667.05 668.25 1.1 Million
03 Mar, 2010 670.0 689.0 669.0 682.3 861.19 Thousand
02 Mar, 2010 670.0 679.8 657.0 668.7 753.32 Thousand