MphasiS Limited (MPHASIS)

INR 2861.0

(0.81%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2010 658.0 671.8 650.0 661.75 1.04 Million
13 Apr, 2010 661.9 665.5 652.5 654.6 1.88 Million
12 Apr, 2010 645.0 658.0 645.0 655.2 820.03 Thousand
09 Apr, 2010 655.0 664.0 640.3 642.35 398.76 Thousand
08 Apr, 2010 635.0 659.1 633.15 652.2 814.26 Thousand
07 Apr, 2010 637.0 641.7 626.45 633.75 238.88 Thousand
06 Apr, 2010 639.9 639.9 631.1 635.85 213.29 Thousand
05 Apr, 2010 642.55 649.7 631.2 637.35 202.16 Thousand
01 Apr, 2010 621.0 643.0 615.0 640.55 887.04 Thousand
31 Mar, 2010 622.5 630.5 613.65 620.45 807.08 Thousand