MphasiS Limited (MPHASIS)

INR 2861.0

(0.81%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2010 662.7 666.0 647.5 655.25 460.47 Thousand
28 Apr, 2010 655.0 664.4 651.35 661.05 381.77 Thousand
27 Apr, 2010 650.0 662.0 649.2 660.35 248.44 Thousand
26 Apr, 2010 665.8 665.8 650.3 652.25 126.45 Thousand
23 Apr, 2010 659.0 663.9 652.05 659.4 434.74 Thousand
22 Apr, 2010 651.15 660.35 644.55 656.0 907.22 Thousand
21 Apr, 2010 648.0 657.0 648.0 652.65 263.49 Thousand
20 Apr, 2010 648.0 653.8 640.0 648.05 122.44 Thousand
19 Apr, 2010 650.0 659.0 644.0 647.85 176.37 Thousand
16 Apr, 2010 662.0 673.8 656.0 662.0 1.56 Million