MphasiS Limited (MPHASIS)

INR 2861.0

(0.81%)

Historical Prices

Date Open High Low Close Volume
13 May, 2010 656.5 684.0 652.1 680.15 497.57 Thousand
12 May, 2010 658.0 658.0 636.1 651.1 200.37 Thousand
11 May, 2010 655.0 662.9 644.6 647.2 180.45 Thousand
10 May, 2010 645.0 662.8 642.75 659.4 280.56 Thousand
07 May, 2010 665.25 671.7 632.35 641.5 492.46 Thousand
06 May, 2010 688.0 693.8 671.4 677.85 510.8 Thousand
05 May, 2010 667.0 687.8 662.0 683.3 378.92 Thousand
04 May, 2010 681.8 696.3 671.0 675.1 516.94 Thousand
03 May, 2010 672.0 691.2 671.0 677.1 211.16 Thousand
30 Apr, 2010 655.25 687.2 653.0 680.75 964.59 Thousand