MphasiS Limited (MPHASIS)
INR 2861.0
(0.81%)
INR 2861.0
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2010 | 559.7 | 563.9 | 551.1 | 556.3 | 481.64 Thousand |
| 09 Jun, 2010 | 568.0 | 570.0 | 552.6 | 554.3 | 376.86 Thousand |
| 08 Jun, 2010 | 565.0 | 576.0 | 560.45 | 564.35 | 301.12 Thousand |
| 07 Jun, 2010 | 556.8 | 570.0 | 550.0 | 566.9 | 305.89 Thousand |
| 04 Jun, 2010 | 581.75 | 581.75 | 569.5 | 572.45 | 175.29 Thousand |
| 03 Jun, 2010 | 570.0 | 580.0 | 567.2 | 577.6 | 553.53 Thousand |
| 02 Jun, 2010 | 552.15 | 566.8 | 543.2 | 561.75 | 327.64 Thousand |
| 01 Jun, 2010 | 570.0 | 580.7 | 549.1 | 551.9 | 866.48 Thousand |
| 31 May, 2010 | 578.0 | 583.0 | 560.0 | 571.85 | 3.38 Million |
| 28 May, 2010 | 608.0 | 608.0 | 573.5 | 579.9 | 1.26 Million |
MPSLTD
MPTODAY-SM
MRF
MOTILALOFS
MOTISONS
MOTOGENFIN