MphasiS Limited (MPHASIS)
INR 2861.0
(0.81%)
INR 2861.0
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2010 | 612.0 | 623.15 | 612.0 | 615.15 | 338.08 Thousand |
| 07 Jul, 2010 | 611.0 | 615.1 | 606.0 | 611.75 | 318.5 Thousand |
| 06 Jul, 2010 | 607.5 | 609.7 | 601.35 | 606.4 | 256.54 Thousand |
| 05 Jul, 2010 | 595.0 | 611.7 | 595.0 | 606.9 | 605.92 Thousand |
| 02 Jul, 2010 | 581.0 | 600.7 | 578.2 | 596.5 | 1.09 Million |
| 01 Jul, 2010 | 555.0 | 588.45 | 554.2 | 578.8 | 1.96 Million |
| 30 Jun, 2010 | 545.0 | 568.0 | 545.0 | 563.5 | 808.44 Thousand |
| 29 Jun, 2010 | 568.0 | 569.7 | 552.4 | 554.2 | 321.11 Thousand |
| 28 Jun, 2010 | 576.5 | 576.9 | 560.6 | 563.0 | 313.49 Thousand |
| 25 Jun, 2010 | 563.0 | 576.6 | 555.4 | 570.45 | 740 Thousand |
MPSLTD
MPTODAY-SM
MRF
MOTILALOFS
MOTISONS
MOTOGENFIN