MphasiS Limited (MPHASIS)
INR 2861.0
(0.81%)
INR 2861.0
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2010 | 570.0 | 572.8 | 550.1 | 564.45 | 1.08 Million |
| 23 Jun, 2010 | 572.0 | 575.9 | 567.0 | 568.45 | 559.61 Thousand |
| 22 Jun, 2010 | 581.0 | 585.5 | 572.0 | 575.9 | 336.65 Thousand |
| 21 Jun, 2010 | 593.0 | 600.0 | 582.4 | 586.45 | 354.34 Thousand |
| 18 Jun, 2010 | 604.9 | 613.0 | 587.0 | 588.75 | 521.08 Thousand |
| 17 Jun, 2010 | 591.6 | 609.0 | 587.1 | 602.65 | 448.17 Thousand |
| 16 Jun, 2010 | 591.0 | 599.0 | 587.0 | 589.0 | 247.27 Thousand |
| 15 Jun, 2010 | 598.9 | 605.7 | 587.2 | 591.45 | 537.48 Thousand |
| 14 Jun, 2010 | 587.4 | 602.9 | 583.0 | 598.95 | 776.43 Thousand |
| 11 Jun, 2010 | 569.9 | 586.5 | 556.0 | 580.25 | 1.21 Million |
MPSLTD
MPTODAY-SM
MRF
MOTILALOFS
MOTISONS
MOTOGENFIN