MphasiS Limited (MPHASIS)

INR 2861.0

(0.81%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2010 603.8 616.8 603.8 612.65 105.73 Thousand
21 Jul, 2010 618.35 623.0 612.15 616.1 125.57 Thousand
20 Jul, 2010 621.15 631.75 613.2 615.75 444.06 Thousand
19 Jul, 2010 612.1 626.4 612.0 619.85 165.16 Thousand
16 Jul, 2010 601.25 624.15 601.25 617.2 213.2 Thousand
15 Jul, 2010 624.95 627.95 601.85 607.05 344.05 Thousand
14 Jul, 2010 627.5 631.8 622.0 624.25 170.44 Thousand
13 Jul, 2010 636.85 638.6 622.5 624.85 262.86 Thousand
12 Jul, 2010 627.0 644.8 618.0 638.75 1.03 Million
09 Jul, 2010 617.35 626.2 617.35 623.15 225.68 Thousand