MphasiS Limited (MPHASIS)

INR 2861.0

(0.81%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2010 615.05 626.6 608.55 619.25 1.54 Million
04 Aug, 2010 587.35 616.75 586.95 608.8 476.7 Thousand
03 Aug, 2010 608.45 608.45 587.0 593.5 143.97 Thousand
02 Aug, 2010 592.0 603.95 592.0 599.45 79.77 Thousand
30 Jul, 2010 590.25 601.75 585.5 590.85 173.28 Thousand
29 Jul, 2010 604.65 614.95 593.9 599.25 337.42 Thousand
28 Jul, 2010 617.0 617.7 607.0 610.55 73.86 Thousand
27 Jul, 2010 619.4 622.65 614.0 616.0 95.04 Thousand
26 Jul, 2010 613.4 626.2 610.55 618.2 241.24 Thousand
23 Jul, 2010 619.0 619.0 611.05 613.4 69.77 Thousand