MphasiS Limited (MPHASIS)

INR 2861.0

(0.81%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2010 635.9 635.9 625.0 628.7 298.69 Thousand
01 Sep, 2010 624.6 634.7 623.5 627.05 417.71 Thousand
31 Aug, 2010 617.0 624.9 616.35 620.8 189.43 Thousand
30 Aug, 2010 620.0 627.5 614.5 622.95 445.3 Thousand
27 Aug, 2010 629.0 637.0 615.0 615.4 1.06 Million
26 Aug, 2010 617.0 637.2 612.2 622.85 2.28 Million
25 Aug, 2010 603.7 623.45 603.7 611.05 1.09 Million
24 Aug, 2010 605.5 608.2 591.4 603.7 660.77 Thousand
23 Aug, 2010 615.0 619.0 601.0 604.5 564.56 Thousand
20 Aug, 2010 592.55 603.8 586.15 599.6 614.89 Thousand