MphasiS Limited (MPHASIS)
INR 2861.0
(0.81%)
INR 2861.0
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2010 | 596.0 | 601.7 | 588.0 | 592.55 | 186.38 Thousand |
| 18 Aug, 2010 | 579.8 | 594.9 | 571.0 | 592.25 | 546.57 Thousand |
| 17 Aug, 2010 | 585.1 | 593.95 | 567.25 | 570.9 | 401.26 Thousand |
| 16 Aug, 2010 | 602.0 | 604.0 | 584.15 | 588.65 | 233.39 Thousand |
| 13 Aug, 2010 | 597.05 | 612.2 | 596.0 | 599.05 | 165.22 Thousand |
| 12 Aug, 2010 | 608.0 | 613.0 | 592.6 | 595.8 | 277.08 Thousand |
| 11 Aug, 2010 | 619.6 | 629.0 | 612.05 | 614.9 | 549.5 Thousand |
| 10 Aug, 2010 | 622.0 | 624.9 | 613.0 | 618.85 | 93.86 Thousand |
| 09 Aug, 2010 | 612.65 | 626.5 | 612.65 | 621.6 | 202.98 Thousand |
| 06 Aug, 2010 | 625.0 | 634.85 | 615.1 | 620.05 | 419.68 Thousand |
MPSLTD
MPTODAY-SM
MRF
MOTILALOFS
MOTISONS
MOTOGENFIN