MphasiS Limited (MPHASIS)

INR 2861.0

(0.81%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2010 646.0 653.0 637.05 639.6 433.65 Thousand
16 Sep, 2010 663.85 663.85 640.8 642.85 209.58 Thousand
15 Sep, 2010 655.0 663.85 650.55 659.7 364.56 Thousand
14 Sep, 2010 653.0 657.5 638.1 650.3 419.72 Thousand
13 Sep, 2010 645.45 652.8 642.35 648.8 189.74 Thousand
09 Sep, 2010 644.0 650.0 641.0 645.45 124.14 Thousand
08 Sep, 2010 651.8 658.5 639.75 643.3 337.7 Thousand
07 Sep, 2010 655.0 660.85 650.0 652.55 533.74 Thousand
06 Sep, 2010 631.0 656.9 628.8 650.5 654.76 Thousand
03 Sep, 2010 633.9 633.9 624.9 626.25 184.75 Thousand