MphasiS Limited (MPHASIS)
INR 2861.0
(0.81%)
INR 2861.0
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2010 | 644.75 | 650.8 | 618.6 | 625.1 | 327.14 Thousand |
| 14 Oct, 2010 | 657.35 | 661.4 | 637.05 | 641.15 | 291.88 Thousand |
| 13 Oct, 2010 | 646.0 | 658.3 | 642.0 | 653.85 | 236.36 Thousand |
| 12 Oct, 2010 | 632.25 | 649.5 | 632.25 | 643.45 | 223.31 Thousand |
| 11 Oct, 2010 | 672.0 | 672.0 | 640.1 | 645.25 | 288.89 Thousand |
| 08 Oct, 2010 | 652.6 | 667.9 | 652.6 | 659.95 | 1 Million |
| 07 Oct, 2010 | 638.4 | 659.75 | 638.4 | 652.6 | 746.7 Thousand |
| 06 Oct, 2010 | 642.1 | 649.0 | 637.0 | 638.4 | 116.09 Thousand |
| 05 Oct, 2010 | 640.0 | 648.95 | 635.95 | 640.75 | 236.74 Thousand |
| 04 Oct, 2010 | 645.0 | 649.7 | 632.0 | 640.55 | 355.75 Thousand |
MPSLTD
MPTODAY-SM
MRF
MOTILALOFS
MOTISONS
MOTOGENFIN