MphasiS Limited (MPHASIS)
INR 2861.0
(0.81%)
INR 2861.0
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2010 | 611.05 | 614.9 | 606.8 | 610.4 | 183.99 Thousand |
| 28 Oct, 2010 | 624.0 | 628.0 | 601.15 | 607.35 | 504.33 Thousand |
| 27 Oct, 2010 | 628.0 | 629.8 | 620.0 | 624.05 | 90.03 Thousand |
| 26 Oct, 2010 | 627.0 | 629.7 | 622.0 | 625.2 | 71.86 Thousand |
| 25 Oct, 2010 | 631.0 | 631.6 | 619.3 | 624.35 | 92.44 Thousand |
| 22 Oct, 2010 | 629.95 | 632.9 | 626.0 | 627.85 | 178.69 Thousand |
| 21 Oct, 2010 | 625.0 | 629.8 | 622.0 | 628.25 | 120.4 Thousand |
| 20 Oct, 2010 | 620.0 | 625.7 | 614.9 | 620.35 | 228.31 Thousand |
| 19 Oct, 2010 | 633.05 | 639.6 | 620.0 | 623.7 | 115 Thousand |
| 18 Oct, 2010 | 639.7 | 641.25 | 625.1 | 630.75 | 800.81 Thousand |
MPSLTD
MPTODAY-SM
MRF
MOTILALOFS
MOTISONS
MOTOGENFIN