MphasiS Limited (MPHASIS)

INR 2861.0

(0.81%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2010 585.05 589.0 578.0 585.75 441.44 Thousand
12 Nov, 2010 584.55 591.0 578.0 580.8 199.49 Thousand
11 Nov, 2010 602.0 604.8 575.55 581.5 257.13 Thousand
10 Nov, 2010 598.8 605.5 593.8 601.55 468.33 Thousand
09 Nov, 2010 593.0 602.0 588.3 592.85 321.29 Thousand
08 Nov, 2010 625.8 625.8 587.0 591.6 997.12 Thousand
04 Nov, 2010 606.0 621.95 606.0 616.7 268.13 Thousand
03 Nov, 2010 616.85 620.0 607.55 615.1 117.54 Thousand
02 Nov, 2010 610.0 616.9 605.15 611.95 122.94 Thousand
01 Nov, 2010 614.45 615.3 605.0 609.2 180.08 Thousand