MphasiS Limited (MPHASIS)

INR 2861.0

(0.81%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2010 696.0 696.0 620.0 627.75 291.33 Thousand
13 Dec, 2010 603.0 620.0 597.95 617.4 218.27 Thousand
10 Dec, 2010 603.5 606.0 587.0 602.85 245.32 Thousand
09 Dec, 2010 596.0 603.0 588.15 597.55 325.83 Thousand
08 Dec, 2010 597.0 604.5 585.0 596.6 166.8 Thousand
07 Dec, 2010 605.0 607.1 588.0 601.0 174.63 Thousand
06 Dec, 2010 604.0 609.8 597.05 600.7 117.37 Thousand
03 Dec, 2010 606.7 619.4 597.0 601.45 499.02 Thousand
02 Dec, 2010 595.1 608.0 590.2 600.35 250.8 Thousand
01 Dec, 2010 612.0 615.0 575.55 592.65 312.98 Thousand