MphasiS Limited (MPHASIS)

INR 2861.0

(0.81%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2010 671.0 678.7 662.0 672.45 147.72 Thousand
28 Dec, 2010 683.9 689.7 666.6 670.0 339.81 Thousand
27 Dec, 2010 670.0 684.45 667.0 680.95 521.48 Thousand
24 Dec, 2010 654.8 670.0 644.95 666.1 280.15 Thousand
23 Dec, 2010 650.0 664.5 647.5 648.75 244.35 Thousand
22 Dec, 2010 672.5 677.0 657.0 660.0 422.47 Thousand
21 Dec, 2010 658.0 675.75 651.2 670.5 500.18 Thousand
20 Dec, 2010 645.0 657.0 638.85 654.55 431.28 Thousand
16 Dec, 2010 626.25 650.0 626.2 647.8 544.42 Thousand
15 Dec, 2010 618.2 631.1 616.35 625.35 165.18 Thousand