MphasiS Limited (MPHASIS)

INR 2861.0

(0.81%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2011 690.4 693.7 664.55 668.1 757.82 Thousand
25 Jan, 2011 689.7 699.7 679.15 689.3 353.95 Thousand
24 Jan, 2011 693.7 694.5 680.1 683.7 323.18 Thousand
21 Jan, 2011 702.05 711.4 682.95 685.65 473.59 Thousand
20 Jan, 2011 675.1 704.0 675.1 696.45 268.04 Thousand
19 Jan, 2011 690.0 690.0 675.1 681.0 122.45 Thousand
18 Jan, 2011 673.5 685.0 671.0 681.05 148.31 Thousand
17 Jan, 2011 680.0 683.9 661.5 664.95 140.17 Thousand
14 Jan, 2011 672.2 696.0 666.0 679.7 287.37 Thousand
13 Jan, 2011 680.0 685.4 659.0 671.65 338.87 Thousand