MphasiS Limited (MPHASIS)

INR 2861.0

(0.81%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2011 684.75 685.0 669.05 679.65 147.87 Thousand
11 Jan, 2011 660.0 683.15 651.0 674.1 423.85 Thousand
10 Jan, 2011 670.05 678.35 656.4 660.85 265.94 Thousand
07 Jan, 2011 685.0 694.0 667.6 670.85 239.73 Thousand
06 Jan, 2011 695.85 695.85 677.3 680.55 172.93 Thousand
05 Jan, 2011 687.85 704.7 678.3 690.1 499.72 Thousand
04 Jan, 2011 689.0 693.0 678.0 685.05 261.24 Thousand
03 Jan, 2011 681.0 693.85 673.1 685.15 322.78 Thousand
31 Dec, 2010 672.0 679.4 667.5 672.8 85.43 Thousand
30 Dec, 2010 675.0 682.5 668.8 673.0 208.52 Thousand