MphasiS Limited (MPHASIS)

INR 2861.0

(0.81%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2011 638.0 651.0 631.0 648.2 321.5 Thousand
09 Feb, 2011 649.0 649.95 636.0 643.4 74.36 Thousand
08 Feb, 2011 652.4 652.4 636.45 649.15 213.65 Thousand
07 Feb, 2011 650.0 650.0 632.15 644.15 271.45 Thousand
04 Feb, 2011 648.05 654.95 641.15 648.0 212.56 Thousand
03 Feb, 2011 651.0 652.8 640.2 646.75 165.57 Thousand
02 Feb, 2011 663.0 668.5 644.0 649.9 190.53 Thousand
01 Feb, 2011 674.65 679.65 656.0 660.55 184.53 Thousand
31 Jan, 2011 657.4 678.9 637.5 674.65 399.21 Thousand
28 Jan, 2011 672.0 674.0 642.0 658.7 389.49 Thousand