MphasiS Limited (MPHASIS)

INR 2861.0

(0.81%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2011 461.0 462.0 437.0 438.75 506.89 Thousand
10 Mar, 2011 467.0 468.7 459.0 461.2 381.4 Thousand
09 Mar, 2011 469.85 470.85 462.25 467.5 1.16 Million
08 Mar, 2011 470.0 474.8 461.6 466.15 855.42 Thousand
07 Mar, 2011 456.0 471.4 441.1 468.35 1.55 Million
04 Mar, 2011 455.0 469.45 451.05 454.3 1.96 Million
03 Mar, 2011 455.0 461.0 443.9 450.6 1.23 Million
01 Mar, 2011 443.0 463.0 435.0 455.4 3.63 Million
28 Feb, 2011 450.5 458.0 421.1 431.5 4.31 Million
25 Feb, 2011 590.0 590.0 443.35 449.3 12.19 Million