MphasiS Limited (MPHASIS)

INR 2861.0

(0.81%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2011 373.6 399.7 373.6 394.65 476.73 Thousand
24 Mar, 2011 391.8 396.8 390.1 391.2 326.09 Thousand
23 Mar, 2011 394.05 397.65 387.55 389.0 637.61 Thousand
22 Mar, 2011 380.05 394.0 380.0 392.45 876.83 Thousand
21 Mar, 2011 387.95 389.7 375.55 376.85 724.96 Thousand
18 Mar, 2011 387.0 395.0 380.95 384.45 1.06 Million
17 Mar, 2011 395.1 408.1 383.0 384.65 1.68 Million
16 Mar, 2011 414.25 419.6 395.75 398.35 1.44 Million
15 Mar, 2011 425.1 427.9 410.1 412.05 557.02 Thousand
14 Mar, 2011 440.05 445.5 428.0 430.05 545.13 Thousand