MphasiS Limited (MPHASIS)

INR 2861.0

(0.81%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2011 441.4 447.7 436.3 440.35 501.83 Thousand
07 Apr, 2011 446.0 446.05 439.0 440.05 327.04 Thousand
06 Apr, 2011 446.8 454.0 440.9 442.35 700.97 Thousand
05 Apr, 2011 433.0 448.0 425.0 444.75 912.51 Thousand
04 Apr, 2011 425.0 433.5 424.8 427.2 465.97 Thousand
01 Apr, 2011 406.15 425.0 403.0 420.15 339.3 Thousand
31 Mar, 2011 432.0 432.0 413.0 415.25 664.45 Thousand
30 Mar, 2011 427.85 434.9 418.6 425.8 772.54 Thousand
29 Mar, 2011 405.0 433.5 404.95 423.65 2.36 Million
28 Mar, 2011 394.65 407.7 391.55 402.75 904.68 Thousand