MphasiS Limited (MPHASIS)
INR 2861.0
(0.81%)
INR 2861.0
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 2011 | 451.8 | 453.0 | 447.9 | 448.75 | 50.32 Thousand |
| 10 May, 2011 | 450.0 | 454.6 | 443.3 | 448.6 | 102.05 Thousand |
| 09 May, 2011 | 436.1 | 449.5 | 434.05 | 446.2 | 195.03 Thousand |
| 06 May, 2011 | 430.7 | 444.95 | 425.1 | 435.1 | 349.74 Thousand |
| 05 May, 2011 | 440.0 | 445.0 | 421.1 | 426.65 | 206.16 Thousand |
| 04 May, 2011 | 464.1 | 471.95 | 441.7 | 445.4 | 228.62 Thousand |
| 03 May, 2011 | 469.8 | 477.7 | 462.0 | 468.55 | 303.44 Thousand |
| 02 May, 2011 | 470.95 | 474.4 | 468.15 | 470.1 | 153.79 Thousand |
| 29 Apr, 2011 | 468.95 | 479.8 | 464.95 | 468.1 | 496.39 Thousand |
| 28 Apr, 2011 | 465.0 | 474.4 | 458.25 | 468.4 | 624.53 Thousand |
MPSLTD
MPTODAY-SM
MRF
MOTILALOFS
MOTISONS
MOTOGENFIN