MphasiS Limited (MPHASIS)

INR 2861.0

(0.81%)

Historical Prices

Date Open High Low Close Volume
25 May, 2011 428.95 461.75 427.8 458.05 750.27 Thousand
24 May, 2011 429.0 432.25 424.0 429.45 143.79 Thousand
23 May, 2011 424.15 431.5 415.4 426.75 127.9 Thousand
20 May, 2011 419.4 426.9 415.0 424.2 157.16 Thousand
19 May, 2011 418.0 423.7 414.3 419.35 134.78 Thousand
18 May, 2011 434.8 435.0 403.35 416.95 1.02 Million
17 May, 2011 445.95 451.6 436.6 440.35 103.29 Thousand
16 May, 2011 444.35 457.9 444.35 448.35 69.99 Thousand
13 May, 2011 426.05 453.0 426.05 449.9 105.67 Thousand
12 May, 2011 448.75 450.8 443.55 446.1 45.08 Thousand