MphasiS Limited (MPHASIS)

INR 2861.0

(0.81%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2011 422.5 434.95 421.3 425.65 71.57 Thousand
21 Jun, 2011 435.0 439.25 420.3 424.35 155.92 Thousand
20 Jun, 2011 447.0 447.0 419.0 425.15 256.78 Thousand
17 Jun, 2011 452.05 458.0 443.3 447.0 428.35 Thousand
16 Jun, 2011 470.1 470.1 450.4 451.9 201.03 Thousand
15 Jun, 2011 466.05 473.65 466.05 470.75 152.83 Thousand
14 Jun, 2011 461.55 470.0 461.5 465.95 94.96 Thousand
13 Jun, 2011 458.25 468.0 456.0 460.25 109.37 Thousand
10 Jun, 2011 468.0 470.55 456.0 460.2 86.3 Thousand
09 Jun, 2011 478.75 481.6 465.2 467.15 222.51 Thousand