MphasiS Limited (MPHASIS)

INR 2861.0

(0.81%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2011 449.8 449.8 427.8 429.3 99.83 Thousand
19 Jul, 2011 433.0 443.0 432.1 436.1 158.14 Thousand
18 Jul, 2011 431.05 436.0 424.55 432.5 135.73 Thousand
15 Jul, 2011 437.55 448.0 427.0 429.1 255.15 Thousand
14 Jul, 2011 440.0 445.85 434.2 439.3 122.88 Thousand
13 Jul, 2011 431.0 441.0 425.6 438.85 299.97 Thousand
12 Jul, 2011 449.5 453.95 425.55 430.1 398.74 Thousand
11 Jul, 2011 463.9 463.9 454.05 455.6 41.74 Thousand
08 Jul, 2011 464.3 475.0 461.15 463.9 294.46 Thousand
07 Jul, 2011 464.95 469.0 460.75 463.9 196.61 Thousand